일자	종가	등락	등락률(%)	거래량
12/26	6,700	30	-0.45%	2,071
12/24	6,730	60	0.90%	357
12/23	6,670	120	-1.77%	919
12/20	6,790	40	0.59%	71
12/19	6,750	80	-1.17%	651
12/18	6,830	130	1.94%	573
12/17	6,700	170	-2.47%	780
12/16	6,870	50	-0.72%	106
12/13	6,920	80	-1.14%	2,697
12/12	7,000	120	1.74%	2,616