일자	종가	등락	등락률(%)	거래량
12/26	3,420	20	-0.58%	34,952
12/24	3,440	165	5.04%	140,220
12/23	3,275	50	1.55%	30,688
12/20	3,225	90	-2.71%	43,178
12/19	3,315	45	-1.34%	29,500
12/18	3,360	40	1.20%	40,034
12/17	3,320	5	-0.15%	38,461
12/16	3,325	5	0.15%	64,435
12/13	3,320	40	1.22%	36,919
12/12	3,280	65	2.02%	45,728