일자	종가	등락	등락률(%)	거래량
12/26	202	0	0.00%	0
12/24	202	0	0.00%	0
12/23	202	0	0.00%	0
12/20	202	0	0.00%	0
12/19	202	12	-5.61%	1,774,201
12/18	214	2	0.94%	2,093,335
12/17	212	2	-0.93%	1,014,080
12/16	214	6	2.88%	1,144,330
12/13	208	1	-0.48%	612,532
12/12	209	8	-3.69%	1,153,026