일자	종가	등락	등락률(%)	거래량
12/26	473	0	0.00%	28,675
12/24	473	5	1.07%	52,624
12/23	468	13	2.86%	27,268
12/20	455	4	-0.87%	52,139
12/19	459	17	-3.57%	45,554
12/18	476	1	-0.21%	115,666
12/17	477	1	0.21%	77,333
12/16	476	6	1.28%	105,221
12/13	470	19	4.21%	110,906
12/12	451	0	0.00%	120,842