일자별 시세

일자 종가 등락 등락률(%) 거래량
12/26 12,300 110 0.90% 4,489
12/24 12,190 40 -0.33% 6,742
12/23 12,230 470 -3.70% 8,628
12/20 12,700 50 -0.39% 4,236
12/19 12,750 140 -1.09% 3,953
12/18 12,890 120 0.94% 3,277
12/17 12,770 200 1.59% 3,470
12/16 12,570 440 3.63% 7,471
12/13 12,130 320 2.71% 7,077
12/12 11,810 0 0.00% 3,560
처음이전11121314151617181920