일자	종가	등락	등락률(%)	거래량
12/26	2,005	15	-0.74%	25,459
12/24	2,020	20	-0.98%	51,208
12/23	2,040	40	-1.92%	128,775
12/20	2,080	85	-3.93%	51,965
12/19	2,165	20	-0.92%	39,218
12/18	2,185	20	0.92%	38,773
12/17	2,165	15	0.70%	117,307
12/16	2,150	50	2.38%	90,662
12/13	2,100	0	0.00%	98,455
12/12	2,100	35	1.69%	109,896