일자	종가	등락	등락률(%)	거래량
12/26	3,900	125	-3.11%	36,202
12/24	4,025	45	-1.11%	26,383
12/23	4,070	165	4.23%	43,057
12/20	3,905	180	-4.41%	51,834
12/19	4,085	20	-0.49%	21,327
12/18	4,105	25	0.61%	94,922
12/17	4,080	30	0.74%	60,288
12/16	4,050	250	6.58%	71,128
12/13	3,800	0	0.00%	39,822
12/12	3,800	25	-0.65%	33,733