일자	종가	등락	등락률(%)	거래량
12/26	2,990	690	30.00%	3,137,592
12/24	2,300	220	10.58%	1,849,837
12/23	2,080	50	2.46%	267,893
12/20	2,030	121	6.34%	769,905
12/19	1,909	30	-1.55%	225,102
12/18	1,939	16	-0.82%	243,865
12/17	1,955	55	-2.74%	629,256
12/16	2,010	5	0.25%	4,702,256
12/13	2,005	460	29.77%	414,358
12/12	1,545	356	29.94%	1,074,754