일자	종가	등락	등락률(%)	거래량
12/26	15,820	380	-2.35%	73,637
12/24	16,200	400	2.53%	88,231
12/23	15,800	500	-3.07%	90,937
12/20	16,300	270	-1.63%	155,476
12/19	16,570	30	0.18%	60,867
12/18	16,540	490	-2.88%	71,027
12/17	17,030	30	0.18%	61,126
12/16	17,000	170	1.01%	122,865
12/13	16,830	290	1.75%	72,711
12/12	16,540	140	0.85%	40,533