일자	종가	등락	등락률(%)	거래량
12/26	296	7	-2.31%	571,502
12/24	303	12	-3.81%	586,751
12/23	315	0	0.00%	621,746
12/20	315	2	-0.63%	988,392
12/19	317	16	-4.80%	2,305,717
12/18	333	25	-6.98%	2,786,005
12/17	358	2	0.56%	4,395,186
12/16	356	6	1.71%	6,498,020
12/13	350	10	2.94%	1,804,334
12/12	340	4	1.19%	1,757,432