일자	종가	등락	등락률(%)	거래량
12/26	2,705	25	-0.92%	23,650
12/24	2,730	70	-2.50%	8,322
12/23	2,800	0	0.00%	8,586
12/20	2,800	10	0.36%	18,086
12/19	2,790	90	-3.12%	15,613
12/18	2,880	135	4.92%	18,856
12/17	2,745	275	-9.11%	94,067
12/16	3,020	80	-2.58%	57,542
12/13	3,100	100	3.33%	88,690
12/12	3,000	35	1.18%	151,651