일자	종가	등락	등락률(%)	거래량
12/26	5,670	710	14.31%	7,293,082
12/24	4,960	30	0.61%	103,842
12/23	4,930	30	-0.60%	108,278
12/20	4,960	220	-4.25%	218,571
12/19	5,180	90	-1.71%	78,355
12/18	5,270	10	-0.19%	108,501
12/17	5,280	40	-0.75%	74,509
12/16	5,320	130	-2.39%	145,812
12/13	5,450	90	1.68%	267,367
12/12	5,360	120	2.29%	93,654