일자	종가	등락	등락률(%)	거래량
12/27	5,330	0	0.00%	789,940
12/26	5,330	200	-3.62%	499,175
12/24	5,530	160	2.98%	8,354,628
12/23	5,370	100	-1.83%	166,087
12/20	5,470	480	-8.07%	342,507
12/19	5,950	0	0.00%	281,466
12/18	5,950	250	-4.03%	2,368,512
12/17	6,200	220	3.68%	799,890
12/16	5,980	270	4.73%	365,461
12/13	5,710	100	1.78%	245,687