일자	종가	등락	등락률(%)	거래량
12/26	623	22	-3.41%	26,068
12/24	645	4	-0.62%	20,836
12/23	649	1	-0.15%	20,332
12/20	650	5	-0.76%	11,960
12/19	655	6	0.92%	9,540
12/18	649	8	1.25%	29,000
12/17	641	0	0.00%	211,217
12/16	641	15	2.40%	25,603
12/13	626	25	4.16%	47,553
12/12	601	9	-1.48%	44,834