일자	종가	등락	등락률(%)	거래량
12/19	2,960	80	-2.63%	115,009
12/18	3,040	5	-0.16%	176,616
12/17	3,045	0	0.00%	74,425
12/16	3,045	20	0.66%	86,223
12/13	3,025	60	2.02%	90,721
12/12	2,965	10	0.34%	94,370
12/11	2,955	125	4.42%	122,114
12/10	2,830	165	6.19%	173,298
12/09	2,665	170	-6.00%	302,111
12/06	2,835	35	-1.22%	358,602