일자	종가	등락	등락률(%)	거래량
12/26	2,650	40	1.53%	1,356,166
12/24	2,610	60	-2.25%	6,401,218
12/23	2,670	480	21.92%	7,860,456
12/20	2,190	195	-8.18%	225,152
12/19	2,385	45	-1.85%	519,816
12/18	2,430	45	-1.82%	437,439
12/17	2,475	185	-6.95%	902,841
12/16	2,660	210	8.57%	3,914,153
12/13	2,450	110	4.70%	6,392,441
12/12	2,340	539	29.93%	2,075,016