일자	종가	등락	등락률(%)	거래량
12/24	11,440	60	0.53%	39,316
12/23	11,380	100	0.89%	19,093
12/20	11,280	270	-2.34%	19,207
12/19	11,550	60	-0.52%	11,538
12/18	11,610	90	0.78%	19,895
12/17	11,520	50	0.44%	29,703
12/16	11,470	170	1.50%	35,251
12/13	11,300	30	-0.26%	8,919
12/12	11,330	120	1.07%	16,896
12/11	11,210	250	2.28%	26,813