일자	종가	등락	등락률(%)	거래량
12/27	1,108	10	-0.89%	51,452
12/26	1,118	32	-2.78%	46,417
12/24	1,150	18	-1.54%	99,829
12/23	1,168	0	0.00%	79,768
12/20	1,168	15	-1.27%	64,275
12/19	1,183	22	-1.83%	82,975
12/18	1,205	11	0.92%	98,637
12/17	1,194	39	-3.16%	207,974
12/16	1,233	75	6.48%	578,888
12/13	1,158	20	1.76%	85,301