일자	종가	등락	등락률(%)	거래량
12/26	14,630	70	-0.48%	6,375
12/24	14,700	210	-1.41%	10,529
12/23	14,910	310	2.12%	20,872
12/20	14,600	330	-2.21%	28,173
12/19	14,930	510	-3.30%	24,242
12/18	15,440	350	2.32%	31,793
12/17	15,090	200	1.34%	19,889
12/16	14,890	140	0.95%	26,022
12/13	14,750	560	3.95%	41,527
12/12	14,190	340	-2.34%	38,310