일자	종가	등락	등락률(%)	거래량
12/26	10,290	40	0.39%	52,596
12/24	10,250	450	-4.21%	75,714
12/23	10,700	770	7.75%	166,082
12/20	9,930	500	-4.79%	69,580
12/19	10,430	20	-0.19%	83,801
12/18	10,450	20	0.19%	76,974
12/17	10,430	510	5.14%	207,823
12/16	9,920	290	3.01%	119,203
12/13	9,630	110	1.16%	41,124
12/12	9,520	290	3.14%	99,844