일자	종가	등락	등락률(%)	거래량
12/26	7,540	270	-3.46%	39,553
12/24	7,810	120	1.56%	18,329
12/23	7,690	90	1.18%	32,988
12/20	7,600	130	-1.68%	71,612
12/19	7,730	170	-2.15%	46,092
12/18	7,900	40	0.51%	46,526
12/17	7,860	560	7.67%	69,633
12/16	7,300	200	2.82%	30,555
12/13	7,100	20	0.28%	35,133
12/12	7,080	70	1.00%	44,519