일자	종가	등락	등락률(%)	거래량
12/24	25,150	100	0.40%	4,161
12/23	25,050	200	0.80%	2,893
12/20	24,850	500	-1.97%	5,171
12/19	25,350	450	-1.74%	4,468
12/18	25,800	350	1.38%	6,622
12/17	25,450	50	0.20%	6,356
12/16	25,400	50	-0.20%	4,484
12/13	25,450	250	0.99%	5,271
12/12	25,200	0	0.00%	4,269
12/11	25,200	950	3.92%	11,780