일자	종가	등락	등락률(%)	거래량
12/24	11,750	390	3.43%	890,639
12/23	11,360	410	3.74%	45,580
12/20	10,950	440	-3.86%	95,029
12/19	11,390	610	-5.08%	112,770
12/18	12,000	10	0.08%	31,505
12/17	11,990	40	-0.33%	33,888
12/16	12,030	140	1.18%	63,507
12/13	11,890	210	1.80%	57,144
12/12	11,680	20	0.17%	42,513
12/11	11,660	570	5.14%	98,582