일자	종가	등락	등락률(%)	거래량
12/26	9,940	860	-7.96%	61,258
12/24	10,800	60	-0.55%	47,785
12/23	10,860	240	-2.16%	19,423
12/20	11,100	140	1.28%	36,115
12/19	10,960	220	-1.97%	47,815
12/18	11,180	340	3.14%	48,340
12/17	10,840	0	0.00%	54,809
12/16	10,840	250	-2.25%	19,935
12/13	11,090	90	-0.81%	71,709
12/12	11,180	200	-1.76%	122,890