일자	종가	등락	등락률(%)	거래량
12/26	3,990	90	-2.21%	93,815
12/24	4,080	50	-1.21%	84,170
12/23	4,130	160	4.03%	91,515
12/20	3,970	110	-2.70%	96,912
12/19	4,080	115	-2.74%	98,421
12/18	4,195	0	0.00%	122,405
12/17	4,195	25	0.60%	151,282
12/16	4,170	100	2.46%	141,449
12/13	4,070	5	0.12%	174,181
12/12	4,065	135	3.44%	184,986