일자	종가	등락	등락률(%)	거래량
12/26	7,700	90	-1.16%	5,825
12/24	7,790	40	0.52%	9,384
12/23	7,750	130	1.71%	34,923
12/20	7,620	330	-4.15%	30,748
12/19	7,950	300	-3.64%	22,652
12/18	8,250	0	0.00%	13,292
12/17	8,250	220	-2.60%	20,950
12/16	8,470	30	-0.35%	7,498
12/13	8,500	10	-0.12%	9,699
12/12	8,510	380	-4.27%	43,165