일자	종가	등락	등락률(%)	거래량
12/26	6,290	0	0.00%	14,793
12/24	6,290	80	1.29%	2,526
12/23	6,210	30	0.49%	3,771
12/20	6,180	10	-0.16%	961
12/19	6,190	0	0.00%	1,956
12/18	6,190	40	0.65%	3,348
12/17	6,150	50	0.82%	3,195
12/16	6,100	80	1.33%	5,114
12/13	6,020	30	0.50%	1,820
12/12	5,990	30	-0.50%	6,362