일자	종가	등락	등락률(%)	거래량
12/26	1,175	6	-0.51%	12,387
12/24	1,181	31	2.70%	107,345
12/23	1,150	15	-1.29%	17,272
12/20	1,165	8	-0.68%	18,664
12/19	1,173	3	0.26%	13,948
12/18	1,170	4	-0.34%	8,650
12/17	1,174	13	-1.10%	9,756
12/16	1,187	3	0.25%	9,664
12/13	1,184	4	0.34%	16,841
12/12	1,180	31	2.70%	7,344