일자	종가	등락	등락률(%)	거래량
12/26	3,350	50	-1.47%	44,269
12/24	3,400	10	0.29%	44,046
12/23	3,390	290	-7.88%	175,885
12/20	3,680	70	-1.87%	69,165
12/19	3,750	60	-1.57%	27,369
12/18	3,810	10	0.26%	28,193
12/17	3,800	65	-1.68%	30,443
12/16	3,865	190	-4.69%	51,581
12/13	4,055	25	0.62%	34,154
12/12	4,030	130	3.33%	43,347