일자	종가	등락	등락률(%)	거래량
12/26	953	47	-4.70%	107,730
12/24	1,000	13	-1.28%	93,111
12/23	1,013	9	0.90%	129,269
12/20	1,004	39	-3.74%	212,706
12/19	1,043	42	-3.87%	155,557
12/18	1,085	3	-0.28%	200,964
12/17	1,088	47	-4.14%	389,146
12/16	1,135	14	-1.22%	343,160
12/13	1,149	23	-1.96%	328,911
12/12	1,172	88	-6.98%	803,655