일자	종가	등락	등락률(%)	거래량
12/26	5,400	100	-1.82%	89,022
12/24	5,500	90	-1.61%	203,629
12/23	5,590	70	-1.24%	61,314
12/20	5,660	330	-5.51%	174,325
12/19	5,990	210	3.63%	266,458
12/18	5,780	220	-3.67%	366,695
12/17	6,000	380	6.76%	491,254
12/16	5,620	530	10.41%	526,298
12/13	5,090	40	0.79%	230,771
12/12	5,050	180	-3.44%	244,007