일자	종가	등락	등락률(%)	거래량
12/26	1,909	80	-4.02%	82,973
12/24	1,989	1	-0.05%	80,121
12/23	1,990	26	1.32%	18,360
12/20	1,964	34	-1.70%	79,769
12/19	1,998	47	-2.30%	50,626
12/18	2,045	0	0.00%	45,146
12/17	2,045	20	0.99%	57,061
12/16	2,025	0	0.00%	110,788
12/13	2,025	15	0.75%	90,007
12/12	2,010	65	3.34%	158,303