일자	종가	등락	등락률(%)	거래량
12/26	1,948	19	-0.97%	8,357
12/24	1,967	17	0.87%	3,856
12/23	1,950	58	3.07%	4,921
12/20	1,892	30	-1.56%	3,558
12/19	1,922	3	-0.16%	1,395
12/18	1,925	17	-0.88%	3,577
12/17	1,942	13	0.67%	7,700
12/16	1,929	1	-0.05%	3,768
12/13	1,930	28	1.47%	9,378
12/12	1,902	53	2.87%	24,544