일자	종가	등락	등락률(%)	거래량
12/26	6,810	80	-1.16%	6,316
12/24	6,890	30	0.44%	4,906
12/23	6,860	0	0.00%	9,128
12/20	6,860	80	-1.15%	7,534
12/19	6,940	50	0.73%	8,673
12/18	6,890	90	1.32%	6,215
12/17	6,800	230	-3.27%	7,747
12/16	7,030	10	-0.14%	7,025
12/13	7,040	40	0.57%	6,505
12/12	7,000	70	1.01%	6,785