일자	종가	등락	등락률(%)	거래량
12/26	16,070	410	2.62%	254,439
12/24	15,660	820	5.53%	745,269
12/23	14,840	600	4.21%	42,302
12/20	14,240	560	-3.78%	42,397
12/19	14,800	260	-1.73%	35,806
12/18	15,060	40	-0.26%	60,657
12/17	15,100	50	-0.33%	43,848
12/16	15,150	140	0.93%	52,496
12/13	15,010	240	1.62%	57,598
12/12	14,770	150	1.03%	55,826