일자	종가	등락	등락률(%)	거래량
12/24	4,160	70	-1.65%	33,082
12/23	4,230	170	4.19%	533,029
12/20	4,060	185	-4.36%	56,652
12/19	4,245	75	-1.74%	26,956
12/18	4,320	230	-5.05%	121,088
12/17	4,550	145	-3.09%	108,355
12/16	4,695	115	2.51%	687,843
12/13	4,580	485	11.84%	2,446,339
12/12	4,095	290	-6.61%	604,976
12/11	4,385	1010	29.93%	2,059,814