일자	종가	등락	등락률(%)	거래량
12/19	2,040	45	-2.16%	125,205
12/18	2,085	10	0.48%	125,628
12/17	2,075	45	-2.12%	93,672
12/16	2,120	20	0.95%	318,447
12/13	2,100	70	3.45%	212,155
12/12	2,030	5	-0.25%	213,047
12/11	2,035	53	2.67%	217,305
12/10	1,982	47	2.43%	200,980
12/09	1,935	41	-2.07%	361,620
12/06	1,976	19	-0.95%	512,752