일자	종가	등락	등락률(%)	거래량
12/24	19,770	0	0.00%	18,706
12/23	19,770	730	3.83%	26,035
12/20	19,040	600	-3.05%	35,074
12/19	19,640	260	-1.31%	21,601
12/18	19,900	200	-1.00%	77,257
12/17	20,100	240	1.21%	37,025
12/16	19,860	320	1.64%	28,013
12/13	19,540	70	0.36%	37,485
12/12	19,470	70	0.36%	44,855
12/11	19,400	900	4.86%	59,194