일자	종가	등락	등락률(%)	거래량
12/26	8,970	140	-1.54%	9,540
12/24	9,110	140	-1.51%	9,422
12/23	9,250	80	-0.86%	8,717
12/20	9,330	230	-2.41%	18,441
12/19	9,560	10	0.10%	17,328
12/18	9,550	450	4.95%	25,567
12/17	9,100	150	-1.62%	12,008
12/16	9,250	540	6.20%	51,545
12/13	8,710	190	2.23%	24,709
12/12	8,520	0	0.00%	13,524