일자	종가	등락	등락률(%)	거래량
12/26	2,230	20	-0.89%	2,183
12/24	2,250	10	0.45%	2,461
12/23	2,240	5	-0.22%	5,449
12/20	2,245	35	-1.54%	9,130
12/19	2,280	30	-1.30%	7,112
12/18	2,310	50	2.21%	7,757
12/17	2,260	35	-1.53%	23,912
12/16	2,295	30	-1.29%	7,157
12/13	2,325	10	0.43%	3,937
12/12	2,315	5	0.22%	5,142