일자	종가	등락	등락률(%)	거래량
12/26	7,940	10	-0.13%	34,874
12/24	7,950	170	2.19%	68,867
12/23	7,780	330	4.43%	93,492
12/20	7,450	200	-2.61%	51,483
12/19	7,650	200	-2.55%	34,629
12/18	7,850	100	-1.26%	30,687
12/17	7,950	50	0.63%	48,249
12/16	7,900	190	2.46%	82,917
12/13	7,710	10	0.13%	63,861
12/12	7,700	410	5.62%	229,072