일자	종가	등락	등락률(%)	거래량
12/26	5,950	100	-1.65%	6,321
12/24	6,050	50	0.83%	16,849
12/23	6,000	210	3.63%	11,220
12/20	5,790	140	-2.36%	7,497
12/19	5,930	60	-1.00%	8,283
12/18	5,990	100	1.70%	3,624
12/17	5,890	170	-2.81%	9,044
12/16	6,060	70	-1.14%	7,463
12/13	6,130	70	1.16%	7,360
12/12	6,060	60	-0.98%	23,335