일자	종가	등락	등락률(%)	거래량
12/26	15,310	20	-0.13%	31,829
12/24	15,330	330	2.20%	42,698
12/23	15,000	1460	10.78%	66,159
12/20	13,540	40	0.30%	10,219
12/19	13,500	360	-2.60%	8,186
12/18	13,860	420	3.12%	22,641
12/17	13,440	110	0.83%	17,185
12/16	13,330	620	4.88%	17,320
12/13	12,710	30	0.24%	10,895
12/12	12,680	280	2.26%	15,553