일자	종가	등락	등락률(%)	거래량
12/26	9,500	200	-2.06%	274,168
12/24	9,700	70	0.73%	312,692
12/23	9,630	20	0.21%	195,035
12/20	9,610	550	6.07%	673,383
12/19	9,060	30	0.33%	380,246
12/18	9,030	400	4.63%	291,881
12/17	8,630	20	-0.23%	106,924
12/16	8,650	230	2.73%	145,335
12/13	8,420	120	1.45%	200,970
12/12	8,300	220	2.72%	176,057