일자	종가	등락	등락률(%)	거래량
12/19	2,150	30	-1.38%	198,425
12/18	2,180	20	-0.91%	306,372
12/17	2,200	35	1.62%	276,791
12/16	2,165	65	3.10%	516,867
12/13	2,100	15	0.72%	3,351,529
12/12	2,085	80	3.99%	223,026
12/11	2,005	93	4.86%	198,620
12/10	1,912	190	11.03%	461,615
12/09	1,722	209	-10.82%	649,134
12/06	1,931	134	-6.49%	469,624