일자	종가	등락	등락률(%)	거래량
12/26	1,802	10	-0.55%	18,331
12/24	1,812	68	-3.62%	15,153
12/23	1,880	110	6.21%	13,869
12/20	1,770	20	-1.12%	7,263
12/19	1,790	45	-2.45%	10,601
12/18	1,835	15	-0.81%	10,757
12/17	1,850	53	2.95%	16,137
12/16	1,797	37	-2.02%	28,872
12/13	1,834	44	2.46%	15,050
12/12	1,790	35	1.99%	13,879