일자	종가	등락	등락률(%)	거래량
12/26	15,900	790	-4.73%	27,552
12/24	16,690	430	2.64%	42,983
12/23	16,260	820	-4.80%	26,268
12/20	17,080	170	1.01%	41,023
12/19	16,910	600	-3.43%	39,367
12/18	17,510	280	-1.57%	53,458
12/17	17,790	280	-1.55%	228,230
12/16	18,070	1740	10.66%	418,231
12/13	16,330	470	2.96%	79,580
12/12	15,860	430	-2.64%	59,293