일자	종가	등락	등락률(%)	거래량
12/26	2,690	110	-3.93%	1,018,918
12/24	2,800	80	-2.78%	376,260
12/23	2,880	95	3.41%	466,018
12/20	2,785	110	-3.80%	413,054
12/19	2,895	90	-3.02%	316,360
12/18	2,985	45	1.53%	510,998
12/17	2,940	65	2.26%	466,714
12/16	2,875	20	0.70%	559,694
12/13	2,855	40	1.42%	326,832
12/12	2,815	5	0.18%	561,372