일자	종가	등락	등락률(%)	거래량
12/23	4,420	75	1.73%	265,485
12/20	4,345	195	-4.30%	472,891
12/19	4,540	140	-2.99%	632,029
12/18	4,680	75	1.63%	1,365,472
12/17	4,605	50	-1.07%	457,185
12/16	4,655	230	5.20%	1,142,402
12/13	4,425	15	0.34%	269,532
12/12	4,410	20	0.46%	456,960
12/11	4,390	170	4.03%	477,625
12/10	4,220	250	6.30%	573,625