일자	종가	등락	등락률(%)	거래량
12/26	1,267	26	-2.01%	18,224
12/24	1,293	9	0.70%	17,579
12/23	1,284	13	1.02%	25,471
12/20	1,271	30	-2.31%	24,242
12/19	1,301	19	-1.44%	28,190
12/18	1,320	22	1.69%	25,375
12/17	1,298	12	0.93%	10,563
12/16	1,286	44	3.54%	32,887
12/13	1,242	10	0.81%	17,813
12/12	1,232	12	0.98%	26,103